MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 597.55 | 615.0 | 597.55 | 610.8 | 14.98 Thousand |
| 04 Sep, 2017 | 594.45 | 607.0 | 589.55 | 597.55 | 16.31 Thousand |
| 01 Sep, 2017 | 592.0 | 594.95 | 585.55 | 590.25 | 7301.00 |
| 31 Aug, 2017 | 589.0 | 595.0 | 580.0 | 590.8 | 22.59 Thousand |
| 30 Aug, 2017 | 574.0 | 590.0 | 574.0 | 588.2 | 14.05 Thousand |
| 29 Aug, 2017 | 573.4 | 576.0 | 568.05 | 574.25 | 7206.00 |
| 28 Aug, 2017 | 574.85 | 574.85 | 565.0 | 566.55 | 15.52 Thousand |
| 24 Aug, 2017 | 566.85 | 569.95 | 562.05 | 565.05 | 2870.00 |
| 23 Aug, 2017 | 564.1 | 573.0 | 560.0 | 561.7 | 2234.00 |
| 22 Aug, 2017 | 567.0 | 571.85 | 563.0 | 566.5 | 1888.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS