MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 574.05 | 575.95 | 565.6 | 567.0 | 4215.00 |
| 18 Aug, 2017 | 565.0 | 584.0 | 558.05 | 578.45 | 14.61 Thousand |
| 17 Aug, 2017 | 572.95 | 579.5 | 569.25 | 573.8 | 6307.00 |
| 16 Aug, 2017 | 568.0 | 574.5 | 558.0 | 570.1 | 12.01 Thousand |
| 14 Aug, 2017 | 560.1 | 568.8 | 555.25 | 556.45 | 7427.00 |
| 11 Aug, 2017 | 560.05 | 564.7 | 556.0 | 562.55 | 8257.00 |
| 10 Aug, 2017 | 574.95 | 575.0 | 562.0 | 564.7 | 15.37 Thousand |
| 09 Aug, 2017 | 573.05 | 579.0 | 572.95 | 573.35 | 8510.00 |
| 08 Aug, 2017 | 576.65 | 577.1 | 572.95 | 573.1 | 12.8 Thousand |
| 07 Aug, 2017 | 570.0 | 581.35 | 564.3 | 573.2 | 19.48 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS