MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 609.95 | 609.95 | 590.0 | 592.6 | 15.64 Thousand |
| 18 Sep, 2017 | 598.0 | 604.0 | 591.2 | 601.35 | 15.92 Thousand |
| 15 Sep, 2017 | 580.25 | 590.0 | 580.25 | 587.9 | 3325.00 |
| 14 Sep, 2017 | 582.05 | 590.0 | 580.0 | 585.0 | 2916.00 |
| 13 Sep, 2017 | 590.1 | 598.0 | 580.0 | 580.3 | 12.28 Thousand |
| 12 Sep, 2017 | 592.25 | 597.0 | 585.1 | 590.1 | 23.1 Thousand |
| 11 Sep, 2017 | 600.3 | 600.3 | 587.0 | 592.25 | 6612.00 |
| 08 Sep, 2017 | 601.55 | 605.0 | 590.5 | 595.4 | 4513.00 |
| 07 Sep, 2017 | 611.0 | 611.2 | 595.05 | 597.15 | 10.1 Thousand |
| 06 Sep, 2017 | 616.3 | 616.3 | 601.0 | 603.55 | 6280.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS