MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 588.15 | 609.0 | 588.15 | 596.95 | 33.79 Thousand |
| 20 Jul, 2017 | 580.0 | 590.0 | 578.1 | 587.15 | 18.58 Thousand |
| 19 Jul, 2017 | 594.05 | 603.65 | 571.15 | 574.35 | 128.4 Thousand |
| 18 Jul, 2017 | 604.0 | 604.0 | 588.0 | 589.95 | 15.97 Thousand |
| 17 Jul, 2017 | 599.95 | 605.0 | 593.0 | 604.3 | 19.68 Thousand |
| 14 Jul, 2017 | 596.0 | 600.0 | 592.0 | 594.7 | 6398.00 |
| 13 Jul, 2017 | 605.0 | 605.0 | 592.25 | 597.45 | 7520.00 |
| 12 Jul, 2017 | 595.65 | 601.2 | 592.0 | 599.5 | 12.65 Thousand |
| 11 Jul, 2017 | 604.7 | 605.0 | 593.15 | 595.75 | 14.68 Thousand |
| 10 Jul, 2017 | 613.95 | 613.95 | 597.6 | 598.9 | 1325.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS