MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 612.0 | 615.3 | 592.65 | 596.25 | 22.09 Thousand |
| 21 Jun, 2017 | 600.0 | 628.0 | 600.0 | 603.7 | 29.47 Thousand |
| 20 Jun, 2017 | 605.9 | 605.9 | 592.65 | 597.5 | 14.89 Thousand |
| 19 Jun, 2017 | 618.65 | 619.0 | 597.0 | 599.55 | 24.62 Thousand |
| 16 Jun, 2017 | 606.0 | 630.0 | 606.0 | 611.3 | 80.34 Thousand |
| 15 Jun, 2017 | 574.5 | 576.8 | 566.3 | 572.3 | 15.3 Thousand |
| 14 Jun, 2017 | 570.0 | 573.95 | 565.0 | 571.4 | 18.1 Thousand |
| 13 Jun, 2017 | 572.6 | 575.0 | 565.0 | 566.85 | 24.81 Thousand |
| 12 Jun, 2017 | 574.0 | 575.0 | 566.9 | 569.05 | 8170.00 |
| 09 Jun, 2017 | 574.0 | 577.0 | 560.05 | 574.4 | 18.48 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS