MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 565.05 | 583.0 | 565.05 | 566.8 | 9748.00 |
| 07 Jun, 2017 | 568.6 | 584.0 | 563.5 | 565.9 | 10.84 Thousand |
| 06 Jun, 2017 | 577.0 | 579.0 | 562.1 | 568.6 | 18.6 Thousand |
| 05 Jun, 2017 | 584.85 | 584.9 | 573.1 | 576.2 | 6005.00 |
| 02 Jun, 2017 | 585.0 | 586.45 | 570.0 | 577.2 | 12.47 Thousand |
| 01 Jun, 2017 | 580.15 | 587.9 | 565.0 | 580.4 | 10.68 Thousand |
| 31 May, 2017 | 588.0 | 591.0 | 576.05 | 578.7 | 7038.00 |
| 30 May, 2017 | 575.95 | 589.0 | 568.55 | 580.5 | 12.47 Thousand |
| 29 May, 2017 | 578.0 | 581.0 | 565.0 | 572.0 | 12.54 Thousand |
| 26 May, 2017 | 577.9 | 578.0 | 565.0 | 568.55 | 20.88 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS