MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 567.0 584.85 565.55 575.65 19.45 Thousand
24 May, 2017 594.15 606.45 555.5 564.0 21 Thousand
23 May, 2017 613.0 613.0 590.0 597.05 21.14 Thousand
22 May, 2017 621.0 624.8 602.45 604.45 22.64 Thousand
19 May, 2017 635.25 638.0 611.45 620.25 32.43 Thousand
18 May, 2017 641.45 641.45 634.05 637.15 19.7 Thousand
17 May, 2017 635.15 643.95 635.15 640.0 28.94 Thousand
16 May, 2017 645.95 645.95 626.2 640.15 29.66 Thousand
15 May, 2017 645.0 649.15 638.0 640.05 32.54 Thousand
12 May, 2017 637.0 646.1 633.1 640.8 12.43 Thousand