MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 674.8 | 682.15 | 672.1 | 673.4 | 4368.00 |
| 25 Apr, 2017 | 675.8 | 679.9 | 675.8 | 678.05 | 4237.00 |
| 24 Apr, 2017 | 681.4 | 681.55 | 675.8 | 678.1 | 13.95 Thousand |
| 21 Apr, 2017 | 673.5 | 679.7 | 673.5 | 675.9 | 28.1 Thousand |
| 20 Apr, 2017 | 675.0 | 684.4 | 670.5 | 682.15 | 5656.00 |
| 19 Apr, 2017 | 684.7 | 687.55 | 670.0 | 675.2 | 8038.00 |
| 18 Apr, 2017 | 687.0 | 687.0 | 668.45 | 680.1 | 20.74 Thousand |
| 17 Apr, 2017 | 690.0 | 694.85 | 668.05 | 673.65 | 6990.00 |
| 13 Apr, 2017 | 685.0 | 690.0 | 679.05 | 680.85 | 14.69 Thousand |
| 12 Apr, 2017 | 687.5 | 687.5 | 680.3 | 683.2 | 8587.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS