MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 677.05 683.3 674.0 680.55 3610.00
24 Mar, 2017 681.0 684.9 668.0 680.65 9803.00
23 Mar, 2017 685.0 689.5 679.85 681.1 5180.00
22 Mar, 2017 679.85 684.5 677.45 680.05 6545.00
21 Mar, 2017 676.0 682.15 674.0 679.6 3964.00
20 Mar, 2017 686.35 694.0 675.65 679.85 8010.00
17 Mar, 2017 675.15 688.1 675.15 682.45 7972.00
16 Mar, 2017 681.0 683.0 679.0 680.55 6996.00
15 Mar, 2017 683.75 683.8 676.85 680.35 4917.00
14 Mar, 2017 680.7 685.0 675.0 684.6 10.59 Thousand