MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 671.2 | 684.5 | 671.2 | 679.9 | 8414.00 |
| 09 Mar, 2017 | 682.25 | 684.6 | 679.0 | 680.85 | 3847.00 |
| 08 Mar, 2017 | 678.25 | 686.0 | 677.3 | 680.0 | 6199.00 |
| 07 Mar, 2017 | 676.0 | 686.95 | 670.05 | 675.7 | 5927.00 |
| 06 Mar, 2017 | 680.55 | 694.7 | 675.5 | 681.55 | 2889.00 |
| 03 Mar, 2017 | 675.75 | 686.55 | 670.25 | 680.3 | 26.11 Thousand |
| 02 Mar, 2017 | 677.1 | 689.95 | 676.7 | 679.65 | 10.44 Thousand |
| 01 Mar, 2017 | 676.35 | 687.95 | 676.35 | 678.65 | 2086.00 |
| 28 Feb, 2017 | 691.05 | 696.0 | 675.1 | 681.05 | 5328.00 |
| 27 Feb, 2017 | 675.0 | 692.25 | 675.0 | 691.05 | 7102.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS