MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 685.65 | 685.95 | 675.0 | 681.75 | 6074.00 |
| 08 Feb, 2017 | 684.0 | 693.8 | 672.05 | 675.5 | 3654.00 |
| 07 Feb, 2017 | 700.0 | 709.65 | 678.7 | 682.5 | 3343.00 |
| 06 Feb, 2017 | 717.85 | 717.85 | 684.0 | 689.05 | 11.81 Thousand |
| 03 Feb, 2017 | 690.0 | 690.0 | 680.0 | 686.25 | 8500.00 |
| 02 Feb, 2017 | 674.0 | 686.0 | 656.0 | 683.3 | 19.53 Thousand |
| 01 Feb, 2017 | 656.0 | 669.7 | 651.0 | 656.15 | 5592.00 |
| 31 Jan, 2017 | 671.5 | 679.0 | 660.0 | 664.75 | 7158.00 |
| 30 Jan, 2017 | 690.0 | 690.0 | 668.7 | 674.8 | 3915.00 |
| 27 Jan, 2017 | 710.65 | 719.8 | 676.65 | 681.1 | 25.68 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS