MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 739.45 | 749.0 | 706.0 | 710.65 | 30.01 Thousand |
| 24 Jan, 2017 | 727.0 | 747.95 | 727.0 | 739.0 | 3141.00 |
| 23 Jan, 2017 | 758.0 | 758.0 | 736.0 | 736.25 | 3378.00 |
| 20 Jan, 2017 | 750.0 | 758.0 | 741.0 | 744.5 | 3190.00 |
| 19 Jan, 2017 | 753.0 | 768.8 | 749.1 | 751.0 | 2887.00 |
| 18 Jan, 2017 | 760.0 | 765.0 | 752.0 | 756.55 | 5550.00 |
| 17 Jan, 2017 | 750.0 | 770.0 | 746.6 | 760.75 | 18.53 Thousand |
| 16 Jan, 2017 | 715.0 | 773.75 | 714.0 | 743.6 | 51.65 Thousand |
| 13 Jan, 2017 | 705.0 | 708.0 | 698.0 | 703.25 | 6639.00 |
| 12 Jan, 2017 | 690.0 | 708.0 | 687.95 | 701.45 | 5394.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS