MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 675.5 684.7 672.15 683.25 1095.00
27 Dec, 2016 655.25 677.0 655.25 672.55 3961.00
26 Dec, 2016 682.0 682.0 660.0 661.7 2089.00
23 Dec, 2016 677.9 677.9 665.0 668.55 1408.00
22 Dec, 2016 697.95 697.95 665.2 679.6 4074.00
21 Dec, 2016 678.05 698.0 678.05 685.35 2994.00
20 Dec, 2016 693.1 698.65 680.0 685.4 2414.00
19 Dec, 2016 688.0 705.9 688.0 694.1 5480.00
16 Dec, 2016 680.05 707.9 677.5 700.2 30.56 Thousand
15 Dec, 2016 689.8 689.8 659.0 674.15 3045.00