MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 656.0 660.7 645.6 657.75 2641.00
29 Nov, 2016 645.0 663.35 645.0 653.25 7606.00
28 Nov, 2016 633.0 658.0 632.0 651.95 9762.00
25 Nov, 2016 648.35 648.35 628.5 631.05 5521.00
24 Nov, 2016 627.25 646.8 625.0 629.55 8043.00
23 Nov, 2016 630.25 641.15 628.0 630.4 1650.00
22 Nov, 2016 633.45 640.0 627.5 629.05 1236.00
21 Nov, 2016 644.65 654.0 626.5 629.15 6150.00
18 Nov, 2016 636.05 650.0 625.15 644.65 5346.00
17 Nov, 2016 650.0 650.0 620.0 639.45 10 Thousand