MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 645.25 | 651.1 | 623.95 | 640.6 | 17.01 Thousand |
| 15 Nov, 2016 | 650.9 | 656.2 | 632.05 | 645.25 | 10.56 Thousand |
| 11 Nov, 2016 | 657.0 | 657.0 | 645.0 | 650.9 | 24.72 Thousand |
| 10 Nov, 2016 | 677.0 | 677.0 | 655.0 | 659.2 | 3095.00 |
| 09 Nov, 2016 | 640.0 | 663.95 | 630.0 | 660.05 | 7780.00 |
| 08 Nov, 2016 | 688.0 | 690.9 | 657.0 | 667.55 | 1773.00 |
| 07 Nov, 2016 | 687.0 | 691.0 | 660.0 | 672.9 | 7383.00 |
| 04 Nov, 2016 | 680.05 | 680.8 | 641.5 | 665.05 | 21.88 Thousand |
| 03 Nov, 2016 | 678.8 | 700.0 | 678.8 | 681.2 | 4599.00 |
| 02 Nov, 2016 | 676.0 | 690.0 | 667.0 | 680.75 | 12.44 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS