MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 704.9 | 704.9 | 661.0 | 669.75 | 2693.00 |
| 13 Dec, 2016 | 695.0 | 714.75 | 685.0 | 692.75 | 23.23 Thousand |
| 12 Dec, 2016 | 694.8 | 709.85 | 670.05 | 702.3 | 8471.00 |
| 09 Dec, 2016 | 680.25 | 691.0 | 680.25 | 683.65 | 1848.00 |
| 08 Dec, 2016 | 669.7 | 691.0 | 658.0 | 688.15 | 68.58 Thousand |
| 07 Dec, 2016 | 673.95 | 673.95 | 640.0 | 661.8 | 4326.00 |
| 06 Dec, 2016 | 650.05 | 668.0 | 650.05 | 665.05 | 2312.00 |
| 05 Dec, 2016 | 664.0 | 664.0 | 646.05 | 653.05 | 1788.00 |
| 02 Dec, 2016 | 664.9 | 664.9 | 638.0 | 654.1 | 9289.00 |
| 01 Dec, 2016 | 665.0 | 665.9 | 656.3 | 660.1 | 2130.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS