MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 704.7 704.7 688.0 691.2 3791.00
10 Jan, 2017 700.85 703.0 686.0 689.05 2010.00
09 Jan, 2017 701.1 720.0 691.0 694.8 9505.00
06 Jan, 2017 674.05 693.45 674.05 684.9 3336.00
05 Jan, 2017 672.0 695.0 672.0 680.15 2971.00
04 Jan, 2017 677.0 687.05 671.2 677.05 1609.00
03 Jan, 2017 676.35 691.0 676.3 681.4 831.00
02 Jan, 2017 676.0 685.0 670.05 680.45 1231.00
30 Dec, 2016 685.0 686.0 671.1 675.1 1853.00
29 Dec, 2016 683.05 685.0 667.1 684.1 440.00