MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 682.5 685.05 679.0 683.8 2551.00
22 Feb, 2017 685.05 691.0 678.7 679.15 9304.00
21 Feb, 2017 688.95 691.0 674.05 681.95 2591.00
20 Feb, 2017 690.7 691.0 676.65 686.8 4972.00
17 Feb, 2017 694.0 694.0 672.0 673.2 3201.00
16 Feb, 2017 677.0 686.6 670.1 680.0 8901.00
15 Feb, 2017 679.8 685.0 676.0 678.7 10.81 Thousand
14 Feb, 2017 691.0 691.0 671.15 680.85 3149.00
13 Feb, 2017 677.05 685.0 652.8 682.95 5501.00
10 Feb, 2017 683.0 687.0 679.55 680.05 5465.00