MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 683.0 | 688.75 | 668.0 | 682.45 | 9321.00 |
| 10 Apr, 2017 | 670.8 | 686.5 | 670.45 | 682.1 | 18.22 Thousand |
| 07 Apr, 2017 | 690.05 | 692.7 | 670.25 | 679.9 | 11.67 Thousand |
| 06 Apr, 2017 | 685.1 | 694.9 | 679.4 | 684.75 | 7119.00 |
| 05 Apr, 2017 | 685.0 | 695.05 | 680.5 | 685.05 | 4689.00 |
| 03 Apr, 2017 | 690.0 | 698.95 | 679.9 | 688.05 | 10.66 Thousand |
| 31 Mar, 2017 | 676.65 | 689.9 | 675.9 | 688.7 | 37.33 Thousand |
| 30 Mar, 2017 | 678.55 | 685.95 | 676.0 | 678.6 | 4047.00 |
| 29 Mar, 2017 | 684.95 | 684.95 | 679.0 | 679.9 | 6429.00 |
| 28 Mar, 2017 | 672.45 | 695.9 | 672.45 | 680.0 | 6553.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS