MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 641.95 | 649.2 | 602.0 | 642.1 | 48.96 Thousand |
| 10 May, 2017 | 659.5 | 674.0 | 620.0 | 645.15 | 70.46 Thousand |
| 09 May, 2017 | 674.7 | 674.7 | 648.0 | 650.95 | 11.24 Thousand |
| 08 May, 2017 | 676.0 | 681.5 | 662.0 | 665.85 | 5177.00 |
| 05 May, 2017 | 680.0 | 684.0 | 674.45 | 679.45 | 4977.00 |
| 04 May, 2017 | 680.35 | 683.5 | 672.7 | 675.9 | 95.19 Thousand |
| 03 May, 2017 | 675.0 | 678.9 | 669.0 | 671.0 | 33.22 Thousand |
| 02 May, 2017 | 675.35 | 683.6 | 671.5 | 675.65 | 5571.00 |
| 28 Apr, 2017 | 702.0 | 702.0 | 671.1 | 675.3 | 6023.00 |
| 27 Apr, 2017 | 675.7 | 684.9 | 669.05 | 681.5 | 9460.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS