MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 600.0 | 603.45 | 596.1 | 597.6 | 6610.00 |
| 06 Jul, 2017 | 594.15 | 609.5 | 594.15 | 597.8 | 25.05 Thousand |
| 05 Jul, 2017 | 600.0 | 604.45 | 594.0 | 595.05 | 11.02 Thousand |
| 04 Jul, 2017 | 605.0 | 607.9 | 595.0 | 596.6 | 7086.00 |
| 03 Jul, 2017 | 604.95 | 608.0 | 596.05 | 599.1 | 11.69 Thousand |
| 30 Jun, 2017 | 595.1 | 600.0 | 594.05 | 597.45 | 4900.00 |
| 29 Jun, 2017 | 605.0 | 639.0 | 595.0 | 595.5 | 8928.00 |
| 28 Jun, 2017 | 593.0 | 598.2 | 590.0 | 594.35 | 7159.00 |
| 27 Jun, 2017 | 602.0 | 608.0 | 590.15 | 593.65 | 12.47 Thousand |
| 23 Jun, 2017 | 604.9 | 604.9 | 588.2 | 599.7 | 12.85 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS