MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 576.8 | 577.9 | 570.55 | 573.75 | 5209.00 |
| 03 Aug, 2017 | 576.05 | 578.95 | 570.0 | 573.55 | 9780.00 |
| 02 Aug, 2017 | 585.0 | 586.45 | 560.1 | 572.3 | 13.14 Thousand |
| 01 Aug, 2017 | 580.0 | 587.2 | 580.0 | 584.0 | 7901.00 |
| 31 Jul, 2017 | 581.15 | 587.85 | 564.5 | 578.9 | 20.96 Thousand |
| 28 Jul, 2017 | 575.05 | 584.05 | 575.0 | 580.9 | 10.83 Thousand |
| 27 Jul, 2017 | 582.9 | 588.95 | 572.2 | 573.55 | 12.06 Thousand |
| 26 Jul, 2017 | 590.3 | 593.0 | 576.05 | 578.85 | 11.9 Thousand |
| 25 Jul, 2017 | 587.0 | 596.6 | 585.05 | 587.75 | 10.16 Thousand |
| 24 Jul, 2017 | 597.15 | 602.0 | 585.15 | 586.45 | 17.92 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS