MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 584.0 | 584.5 | 575.8 | 577.9 | 7533.00 |
| 15 Nov, 2017 | 579.4 | 587.6 | 575.0 | 577.75 | 6917.00 |
| 14 Nov, 2017 | 583.15 | 591.95 | 580.0 | 580.4 | 10.02 Thousand |
| 13 Nov, 2017 | 586.0 | 596.0 | 580.0 | 583.0 | 9837.00 |
| 10 Nov, 2017 | 586.0 | 591.85 | 585.0 | 587.2 | 6159.00 |
| 09 Nov, 2017 | 585.9 | 599.0 | 583.2 | 588.1 | 10.49 Thousand |
| 08 Nov, 2017 | 594.0 | 605.0 | 585.0 | 585.9 | 20.05 Thousand |
| 07 Nov, 2017 | 586.1 | 605.0 | 576.3 | 587.55 | 797.28 Thousand |
| 06 Nov, 2017 | 590.0 | 593.9 | 583.1 | 586.3 | 4998.00 |
| 03 Nov, 2017 | 588.0 | 590.0 | 581.6 | 586.55 | 6103.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS