MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 650.0 | 653.3 | 639.35 | 643.85 | 5490.00 |
| 28 Dec, 2017 | 638.0 | 654.0 | 630.0 | 649.35 | 8411.00 |
| 27 Dec, 2017 | 662.0 | 664.0 | 646.6 | 648.6 | 14.5 Thousand |
| 26 Dec, 2017 | 656.8 | 668.6 | 651.0 | 659.1 | 24.82 Thousand |
| 22 Dec, 2017 | 645.0 | 660.0 | 645.0 | 647.0 | 14.57 Thousand |
| 21 Dec, 2017 | 638.0 | 653.6 | 631.0 | 647.15 | 21.99 Thousand |
| 20 Dec, 2017 | 603.0 | 658.7 | 603.0 | 624.95 | 71.68 Thousand |
| 19 Dec, 2017 | 590.0 | 609.9 | 590.0 | 601.25 | 15.87 Thousand |
| 18 Dec, 2017 | 594.0 | 595.0 | 584.15 | 590.15 | 3695.00 |
| 15 Dec, 2017 | 591.2 | 596.0 | 591.2 | 592.7 | 4027.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS