MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 573.55 | 582.1 | 573.55 | 578.2 | 4168.00 |
| 09 Feb, 2018 | 566.1 | 575.0 | 566.1 | 572.85 | 46.74 Thousand |
| 08 Feb, 2018 | 580.0 | 584.9 | 570.0 | 573.95 | 5738.00 |
| 07 Feb, 2018 | 582.55 | 590.0 | 570.0 | 573.5 | 10.27 Thousand |
| 06 Feb, 2018 | 570.0 | 573.95 | 561.1 | 568.4 | 12.34 Thousand |
| 05 Feb, 2018 | 585.0 | 585.0 | 559.0 | 575.85 | 11.94 Thousand |
| 02 Feb, 2018 | 590.0 | 590.0 | 570.5 | 573.15 | 7559.00 |
| 01 Feb, 2018 | 585.0 | 591.9 | 575.35 | 585.65 | 9862.00 |
| 31 Jan, 2018 | 580.05 | 593.8 | 580.05 | 582.9 | 6154.00 |
| 30 Jan, 2018 | 600.0 | 600.0 | 576.2 | 590.9 | 9166.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS