MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 681.8 681.8 646.0 648.35 63.67 Thousand
26 Apr, 2018 590.0 698.8 583.9 670.1 425.18 Thousand
25 Apr, 2018 575.9 627.9 575.05 582.4 63.75 Thousand
24 Apr, 2018 554.95 591.65 545.0 569.8 50.55 Thousand
23 Apr, 2018 529.95 564.8 525.05 537.9 54.66 Thousand
20 Apr, 2018 524.75 532.15 517.3 520.9 4247.00
19 Apr, 2018 521.95 524.0 516.0 520.3 4053.00
18 Apr, 2018 518.0 521.5 510.0 514.6 3833.00
17 Apr, 2018 520.0 521.85 516.05 518.0 3006.00
16 Apr, 2018 518.65 522.55 515.0 518.25 4276.00