MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 570.95 570.95 558.1 559.3 1958.00
22 Jun, 2018 570.3 575.0 566.45 570.75 1871.00
21 Jun, 2018 565.0 585.0 560.15 568.05 1152.00
20 Jun, 2018 575.0 579.0 563.6 565.6 1853.00
19 Jun, 2018 581.4 583.05 570.1 571.8 1694.00
18 Jun, 2018 585.65 591.45 579.0 580.05 2326.00
15 Jun, 2018 581.1 599.95 578.25 582.95 807.00
14 Jun, 2018 587.65 595.35 575.65 580.85 3516.00
13 Jun, 2018 590.95 599.6 578.95 587.55 2419.00
12 Jun, 2018 600.55 601.6 589.25 590.8 2566.00