MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 530.95 | 550.0 | 530.95 | 539.9 | 66.89 Thousand |
| 03 Aug, 2018 | 532.3 | 538.8 | 525.5 | 530.95 | 1959.00 |
| 02 Aug, 2018 | 536.55 | 538.15 | 527.0 | 530.15 | 5628.00 |
| 01 Aug, 2018 | 531.25 | 538.55 | 530.0 | 534.75 | 1686.00 |
| 31 Jul, 2018 | 535.0 | 535.0 | 526.25 | 531.25 | 7371.00 |
| 30 Jul, 2018 | 541.9 | 541.9 | 533.0 | 534.25 | 5230.00 |
| 27 Jul, 2018 | 542.65 | 550.9 | 530.1 | 537.2 | 14.67 Thousand |
| 26 Jul, 2018 | 543.05 | 543.05 | 538.25 | 538.9 | 1590.00 |
| 25 Jul, 2018 | 535.0 | 544.8 | 534.35 | 538.2 | 1618.00 |
| 24 Jul, 2018 | 531.1 | 544.0 | 531.1 | 540.3 | 1854.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS