MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 511.0 521.4 493.0 498.35 7429.00
05 Oct, 2018 520.0 531.9 510.1 521.2 3035.00
04 Oct, 2018 507.0 528.0 507.0 519.5 6525.00
03 Oct, 2018 507.0 525.65 500.0 512.35 8523.00
01 Oct, 2018 518.55 518.55 500.05 501.95 8846.00
28 Sep, 2018 526.6 533.3 505.0 510.95 5408.00
27 Sep, 2018 536.5 540.0 525.0 526.8 1991.00
26 Sep, 2018 552.3 556.85 532.15 535.6 3527.00
25 Sep, 2018 550.0 555.0 534.0 548.65 8890.00
24 Sep, 2018 558.0 558.0 531.0 549.9 6340.00