MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 536.45 536.45 525.2 531.7 1276.00
05 Nov, 2018 534.95 539.0 520.0 528.6 1966.00
02 Nov, 2018 520.05 533.6 520.0 531.1 2540.00
01 Nov, 2018 521.9 531.95 520.4 525.0 1410.00
31 Oct, 2018 527.9 529.0 511.0 524.15 1562.00
30 Oct, 2018 521.0 528.0 506.0 521.9 4107.00
29 Oct, 2018 507.35 528.95 490.15 521.0 5301.00
26 Oct, 2018 502.25 511.1 474.0 499.95 2186.00
25 Oct, 2018 488.55 505.0 485.0 495.8 1736.00
24 Oct, 2018 491.95 495.25 481.5 488.55 2622.00