MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 484.95 | 484.95 | 476.5 | 481.2 | 1555.00 |
| 03 Apr, 2019 | 490.3 | 491.1 | 477.6 | 477.85 | 4655.00 |
| 02 Apr, 2019 | 496.75 | 496.75 | 485.0 | 485.05 | 3038.00 |
| 01 Apr, 2019 | 484.0 | 491.6 | 480.0 | 489.5 | 1659.00 |
| 28 Mar, 2019 | 476.65 | 476.65 | 466.75 | 472.65 | 2515.00 |
| 27 Mar, 2019 | 483.75 | 489.05 | 465.0 | 470.95 | 5544.00 |
| 26 Mar, 2019 | 484.05 | 485.05 | 481.0 | 483.1 | 10.04 Thousand |
| 25 Mar, 2019 | 487.75 | 487.75 | 480.1 | 483.65 | 4883.00 |
| 22 Mar, 2019 | 486.0 | 486.0 | 481.0 | 483.45 | 10.74 Thousand |
| 20 Mar, 2019 | 483.4 | 486.2 | 475.0 | 483.35 | 11.79 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS