MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 458.85 | 459.0 | 448.0 | 451.55 | 2279.00 |
| 07 May, 2019 | 466.75 | 474.95 | 455.55 | 460.0 | 3661.00 |
| 06 May, 2019 | 469.75 | 477.9 | 466.0 | 468.25 | 706.00 |
| 03 May, 2019 | 475.15 | 482.8 | 470.0 | 470.9 | 2429.00 |
| 02 May, 2019 | 482.35 | 487.5 | 475.0 | 477.1 | 1042.00 |
| 30 Apr, 2019 | 482.05 | 488.55 | 477.0 | 485.2 | 1134.00 |
| 26 Apr, 2019 | 480.2 | 487.5 | 480.0 | 482.15 | 718.00 |
| 25 Apr, 2019 | 495.0 | 496.0 | 480.15 | 480.85 | 3255.00 |
| 24 Apr, 2019 | 499.1 | 503.05 | 486.25 | 489.3 | 1323.00 |
| 23 Apr, 2019 | 503.0 | 512.4 | 490.55 | 500.15 | 1615.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS