MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 549.55 | 552.6 | 539.3 | 548.65 | 1423.00 |
| 04 Jun, 2019 | 553.0 | 560.45 | 549.0 | 553.05 | 4605.00 |
| 03 Jun, 2019 | 538.05 | 559.0 | 538.05 | 552.2 | 2613.00 |
| 31 May, 2019 | 566.95 | 569.75 | 518.3 | 542.2 | 8668.00 |
| 30 May, 2019 | 564.9 | 569.95 | 560.0 | 567.05 | 3411.00 |
| 29 May, 2019 | 577.95 | 577.95 | 558.5 | 563.45 | 4900.00 |
| 28 May, 2019 | 568.45 | 575.0 | 561.5 | 571.4 | 1695.00 |
| 27 May, 2019 | 564.4 | 577.0 | 555.0 | 564.35 | 15.78 Thousand |
| 24 May, 2019 | 530.0 | 553.0 | 530.0 | 548.2 | 10.79 Thousand |
| 23 May, 2019 | 534.9 | 545.05 | 529.0 | 535.4 | 56.36 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS