MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 556.8 562.0 538.3 553.5 7959.00
17 Jul, 2019 560.0 567.65 556.1 560.85 3015.00
16 Jul, 2019 575.0 575.0 560.1 565.4 6981.00
15 Jul, 2019 583.9 585.0 571.05 583.1 5414.00
12 Jul, 2019 572.3 592.0 570.95 583.65 3544.00
11 Jul, 2019 564.0 579.0 564.0 575.85 3878.00
10 Jul, 2019 562.7 574.45 558.4 568.15 2899.00
09 Jul, 2019 557.55 568.9 555.05 567.2 4055.00
08 Jul, 2019 580.0 580.0 551.15 557.55 9755.00
05 Jul, 2019 571.1 584.0 570.15 576.4 2135.00