MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 473.0 | 475.0 | 470.0 | 474.25 | 1466.00 |
| 31 Dec, 2019 | 470.0 | 473.15 | 465.35 | 470.6 | 1341.00 |
| 30 Dec, 2019 | 488.0 | 488.0 | 461.2 | 470.2 | 4033.00 |
| 27 Dec, 2019 | 467.95 | 484.9 | 463.0 | 473.7 | 4273.00 |
| 26 Dec, 2019 | 465.05 | 472.0 | 454.4 | 461.65 | 4311.00 |
| 24 Dec, 2019 | 466.2 | 467.5 | 459.05 | 463.0 | 1661.00 |
| 23 Dec, 2019 | 454.05 | 467.7 | 454.05 | 466.2 | 3117.00 |
| 20 Dec, 2019 | 471.0 | 471.0 | 451.15 | 457.05 | 5980.00 |
| 19 Dec, 2019 | 468.0 | 468.0 | 461.0 | 464.1 | 1374.00 |
| 18 Dec, 2019 | 463.9 | 470.9 | 463.9 | 468.1 | 2602.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS