MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 247.95 247.95 235.0 242.2 2070.00
14 May, 2020 245.85 247.95 234.2 242.05 2298.00
13 May, 2020 256.0 256.0 241.3 245.85 3332.00
12 May, 2020 251.7 251.7 240.55 246.3 1533.00
11 May, 2020 251.95 258.5 246.45 247.85 4536.00
08 May, 2020 257.85 257.85 246.0 246.2 2165.00
07 May, 2020 253.05 260.0 245.85 252.0 5500.00
06 May, 2020 250.0 263.0 244.0 258.75 2198.00
05 May, 2020 271.95 272.0 253.0 256.2 3180.00
04 May, 2020 276.15 278.8 263.45 263.45 5541.00