MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 278.0 294.5 272.7 292.6 9484.00
26 Jun, 2020 287.05 298.0 276.85 279.25 17.87 Thousand
25 Jun, 2020 292.0 310.0 282.55 285.3 42.39 Thousand
24 Jun, 2020 281.2 303.8 277.95 301.1 45.3 Thousand
23 Jun, 2020 251.0 280.8 251.0 276.2 20.35 Thousand
22 Jun, 2020 250.4 258.0 248.2 255.55 5497.00
19 Jun, 2020 248.0 255.0 240.0 250.4 16.11 Thousand
18 Jun, 2020 242.35 250.9 236.5 245.4 5644.00
17 Jun, 2020 242.1 251.25 236.25 246.25 10.51 Thousand
16 Jun, 2020 251.05 261.0 239.8 242.3 8374.00