MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 402.2 | 430.0 | 402.2 | 424.95 | 8752.00 |
| 05 Oct, 2020 | 412.0 | 419.9 | 401.5 | 417.3 | 7145.00 |
| 01 Oct, 2020 | 404.5 | 419.0 | 400.15 | 401.05 | 7192.00 |
| 30 Sep, 2020 | 426.9 | 426.9 | 400.15 | 404.45 | 3411.00 |
| 29 Sep, 2020 | 423.95 | 428.35 | 413.3 | 414.15 | 2743.00 |
| 28 Sep, 2020 | 410.05 | 427.9 | 409.35 | 420.65 | 13.15 Thousand |
| 25 Sep, 2020 | 397.65 | 409.9 | 392.5 | 408.6 | 4442.00 |
| 24 Sep, 2020 | 400.25 | 402.0 | 395.05 | 396.75 | 3811.00 |
| 23 Sep, 2020 | 422.4 | 422.4 | 392.2 | 405.15 | 5310.00 |
| 22 Sep, 2020 | 414.0 | 421.7 | 397.9 | 410.55 | 20.88 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS