MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 370.0 375.0 362.4 366.6 7437.00
01 Dec, 2020 368.0 372.55 362.05 365.6 7075.00
27 Nov, 2020 372.0 372.0 360.2 365.2 3190.00
26 Nov, 2020 364.05 369.95 358.0 362.15 4614.00
25 Nov, 2020 368.0 378.5 362.55 364.05 8364.00
24 Nov, 2020 384.95 384.95 372.9 374.65 5858.00
23 Nov, 2020 383.6 385.8 374.0 374.85 8219.00
20 Nov, 2020 373.0 387.75 368.0 374.15 8051.00
19 Nov, 2020 380.2 392.0 377.2 380.3 8016.00
18 Nov, 2020 383.0 394.0 380.2 389.0 14.18 Thousand