MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 383.0 | 392.95 | 366.0 | 374.35 | 92.7 Thousand |
| 28 Jan, 2021 | 359.9 | 364.0 | 350.3 | 359.25 | 12.48 Thousand |
| 27 Jan, 2021 | 353.9 | 362.8 | 352.0 | 358.8 | 16.79 Thousand |
| 25 Jan, 2021 | 354.95 | 358.45 | 345.0 | 353.5 | 3722.00 |
| 22 Jan, 2021 | 358.0 | 359.9 | 348.1 | 351.1 | 6418.00 |
| 21 Jan, 2021 | 358.1 | 362.65 | 351.0 | 355.75 | 8741.00 |
| 20 Jan, 2021 | 358.0 | 371.7 | 352.0 | 358.4 | 10.72 Thousand |
| 19 Jan, 2021 | 352.05 | 363.8 | 352.05 | 362.05 | 5466.00 |
| 18 Jan, 2021 | 361.0 | 363.0 | 351.0 | 354.35 | 4969.00 |
| 15 Jan, 2021 | 379.0 | 379.0 | 351.0 | 357.2 | 51.28 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS