MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 482.7 490.0 454.45 474.3 23.5 Thousand
25 Feb, 2021 470.0 490.0 460.0 481.8 13.95 Thousand
24 Feb, 2021 471.75 473.1 461.1 462.5 6926.00
23 Feb, 2021 465.05 475.65 461.15 471.75 4402.00
22 Feb, 2021 458.05 465.05 457.5 462.25 10.65 Thousand
19 Feb, 2021 471.4 472.1 455.35 458.05 7299.00
18 Feb, 2021 489.0 489.0 465.65 469.2 9013.00
17 Feb, 2021 487.5 487.75 468.35 472.5 9756.00
16 Feb, 2021 493.0 498.0 470.0 479.7 18.97 Thousand
15 Feb, 2021 487.45 498.1 478.45 493.55 19.3 Thousand