MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 603.6 614.0 542.0 591.55 20.66 Thousand
29 Apr, 2021 613.55 617.6 595.0 613.55 15.02 Thousand
28 Apr, 2021 621.7 623.0 610.0 610.95 3922.00
27 Apr, 2021 632.45 634.0 606.95 612.4 8489.00
26 Apr, 2021 616.15 635.0 592.35 618.85 20.55 Thousand
23 Apr, 2021 625.4 639.0 616.35 621.1 21.16 Thousand
22 Apr, 2021 605.0 628.5 605.0 625.4 14.91 Thousand
20 Apr, 2021 610.05 637.15 600.5 620.85 23.65 Thousand
19 Apr, 2021 617.0 617.0 588.0 610.1 19.93 Thousand
16 Apr, 2021 594.9 641.0 581.85 623.65 50.77 Thousand