MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 557.2 | 565.0 | 547.45 | 560.15 | 36.23 Thousand |
| 28 May, 2021 | 569.5 | 569.7 | 552.3 | 557.2 | 55.33 Thousand |
| 27 May, 2021 | 630.0 | 630.0 | 538.1 | 560.05 | 401.34 Thousand |
| 26 May, 2021 | 631.2 | 674.8 | 631.0 | 655.9 | 50.63 Thousand |
| 25 May, 2021 | 646.65 | 646.7 | 625.95 | 637.75 | 7366.00 |
| 24 May, 2021 | 630.0 | 647.7 | 614.1 | 643.85 | 21.89 Thousand |
| 21 May, 2021 | 630.25 | 639.05 | 620.0 | 621.0 | 5246.00 |
| 20 May, 2021 | 620.0 | 647.7 | 620.0 | 631.75 | 35.38 Thousand |
| 19 May, 2021 | 610.5 | 628.4 | 610.5 | 619.7 | 5416.00 |
| 18 May, 2021 | 621.3 | 632.5 | 608.2 | 617.8 | 7588.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS