MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 567.0 | 575.0 | 561.3 | 566.15 | 15.62 Thousand |
| 25 Jun, 2021 | 565.45 | 577.4 | 561.15 | 565.0 | 12.65 Thousand |
| 24 Jun, 2021 | 567.2 | 570.4 | 556.1 | 560.55 | 47.48 Thousand |
| 23 Jun, 2021 | 547.95 | 580.35 | 543.35 | 559.35 | 95.97 Thousand |
| 22 Jun, 2021 | 547.8 | 555.0 | 543.75 | 546.1 | 7919.00 |
| 21 Jun, 2021 | 550.0 | 550.0 | 532.05 | 544.15 | 10.99 Thousand |
| 18 Jun, 2021 | 549.35 | 549.9 | 531.05 | 546.25 | 23.92 Thousand |
| 17 Jun, 2021 | 552.0 | 558.1 | 545.3 | 548.2 | 25.54 Thousand |
| 16 Jun, 2021 | 557.95 | 557.95 | 550.0 | 552.0 | 11.11 Thousand |
| 15 Jun, 2021 | 556.4 | 560.1 | 553.55 | 555.2 | 8382.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS