MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 760.0 791.65 758.0 763.75 18.03 Thousand
24 Aug, 2021 764.0 773.35 734.45 757.05 22.6 Thousand
23 Aug, 2021 773.15 783.0 707.0 762.0 74.61 Thousand
20 Aug, 2021 764.9 807.75 753.9 783.35 138.77 Thousand
18 Aug, 2021 698.0 798.0 691.0 773.2 292.7 Thousand
17 Aug, 2021 704.0 716.8 685.0 692.35 95.94 Thousand
16 Aug, 2021 695.0 729.0 671.75 704.65 33.51 Thousand
13 Aug, 2021 709.95 715.0 685.45 701.4 14.06 Thousand
12 Aug, 2021 702.0 714.0 692.5 702.75 12.79 Thousand
11 Aug, 2021 678.75 702.0 641.3 689.3 27.21 Thousand