MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 703.0 | 708.7 | 696.2 | 703.4 | 23.45 Thousand |
| 06 Dec, 2021 | 702.0 | 720.0 | 691.05 | 699.45 | 34.03 Thousand |
| 03 Dec, 2021 | 693.2 | 697.75 | 689.0 | 691.3 | 7917.00 |
| 02 Dec, 2021 | 687.8 | 697.9 | 682.0 | 689.75 | 5379.00 |
| 01 Dec, 2021 | 685.2 | 687.5 | 678.0 | 684.8 | 6148.00 |
| 30 Nov, 2021 | 683.6 | 696.75 | 675.7 | 681.75 | 11.18 Thousand |
| 29 Nov, 2021 | 691.1 | 696.75 | 675.35 | 680.15 | 30.11 Thousand |
| 26 Nov, 2021 | 700.0 | 719.9 | 693.0 | 696.85 | 15.13 Thousand |
| 25 Nov, 2021 | 721.35 | 723.05 | 708.1 | 714.05 | 10.65 Thousand |
| 24 Nov, 2021 | 706.85 | 728.0 | 705.9 | 717.75 | 29.06 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS