MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 714.55 | 727.0 | 693.0 | 699.85 | 48.31 Thousand |
| 17 Jan, 2022 | 728.0 | 734.7 | 712.05 | 714.2 | 84.73 Thousand |
| 14 Jan, 2022 | 693.0 | 724.4 | 693.0 | 707.65 | 47.82 Thousand |
| 13 Jan, 2022 | 716.55 | 716.55 | 698.25 | 707.55 | 20.74 Thousand |
| 12 Jan, 2022 | 723.95 | 724.0 | 705.0 | 712.95 | 15.12 Thousand |
| 11 Jan, 2022 | 726.85 | 729.0 | 711.7 | 720.3 | 17.89 Thousand |
| 10 Jan, 2022 | 694.0 | 729.95 | 683.55 | 723.2 | 69.68 Thousand |
| 07 Jan, 2022 | 670.55 | 714.0 | 660.0 | 680.65 | 48.25 Thousand |
| 06 Jan, 2022 | 663.0 | 669.8 | 653.65 | 667.2 | 12.06 Thousand |
| 05 Jan, 2022 | 655.0 | 678.5 | 655.0 | 665.45 | 13.95 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS