MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 641.8 683.35 633.3 635.55 16.86 Thousand
15 Feb, 2022 636.05 640.0 627.6 638.6 11.64 Thousand
14 Feb, 2022 641.1 654.0 630.0 643.15 73.79 Thousand
11 Feb, 2022 650.0 658.95 640.0 641.1 11.07 Thousand
10 Feb, 2022 649.1 660.0 648.0 658.6 12.58 Thousand
09 Feb, 2022 659.0 659.0 646.05 650.55 17.77 Thousand
08 Feb, 2022 662.25 671.1 650.0 658.0 36.45 Thousand
07 Feb, 2022 685.65 688.95 655.2 661.15 18.88 Thousand
04 Feb, 2022 681.45 685.0 678.0 682.2 7382.00
03 Feb, 2022 664.9 683.0 661.55 680.6 10.12 Thousand