MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 622.15 651.8 615.6 638.1 14.3 Thousand
16 Mar, 2022 619.9 626.1 615.0 619.05 2196.00
15 Mar, 2022 621.35 629.4 615.0 617.5 4228.00
14 Mar, 2022 618.6 625.0 610.0 621.35 9304.00
11 Mar, 2022 627.85 628.7 610.05 615.5 4847.00
10 Mar, 2022 615.25 630.0 615.25 624.7 5333.00
09 Mar, 2022 610.95 628.9 605.8 611.85 5036.00
08 Mar, 2022 603.5 616.0 601.3 607.9 5598.00
07 Mar, 2022 600.45 623.15 600.0 615.0 7506.00
04 Mar, 2022 606.1 621.2 602.7 612.0 4215.00