MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 620.25 | 629.0 | 617.1 | 621.35 | 4790.00 |
| 18 Apr, 2022 | 617.75 | 625.15 | 611.1 | 621.2 | 3578.00 |
| 13 Apr, 2022 | 622.4 | 627.55 | 615.0 | 617.75 | 6335.00 |
| 12 Apr, 2022 | 627.15 | 634.8 | 610.6 | 619.3 | 14.66 Thousand |
| 11 Apr, 2022 | 639.0 | 644.8 | 620.2 | 627.15 | 15.55 Thousand |
| 08 Apr, 2022 | 627.6 | 638.0 | 623.2 | 629.85 | 5792.00 |
| 07 Apr, 2022 | 637.2 | 640.0 | 622.0 | 624.45 | 6430.00 |
| 06 Apr, 2022 | 623.3 | 637.8 | 619.45 | 634.0 | 15.11 Thousand |
| 05 Apr, 2022 | 622.05 | 631.5 | 620.0 | 624.6 | 6644.00 |
| 04 Apr, 2022 | 627.05 | 629.9 | 616.05 | 625.3 | 12.43 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS